Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:10:052461 802,002382 000,002282 010,001782 010,501002 235,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:10:051491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:08:332461 802,002382 000,002282 010,001782 010,501002 228,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:08:321491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:04:022461 802,002382 000,002282 010,001782 010,501002 214,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:04:021491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:03:182461 802,002382 000,002282 010,001782 010,501002 209,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:03:182461 802,002382 000,002282 010,001782 010,501002 209,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:03:181491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:02:342461 802,002382 000,002282 010,001782 010,501002 205,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:02:341491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:01:472461 802,002382 000,002282 010,001782 010,501002 211,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:01:471491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:01:032461 802,002382 000,002282 010,001782 010,501002 217,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 16:01:021491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:57:192461 802,002382 000,002282 010,001782 010,501002 241,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:57:192461 802,002382 000,002282 010,001782 010,501002 241,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:57:181491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:56:072461 802,002382 000,002282 010,001782 010,501002 243,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:56:061491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:56:061491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:55:042461 802,002382 000,002282 010,001782 010,501002 244,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:55:031491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:54:182461 802,002382 000,002282 010,001782 010,501002 246,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:54:181491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:54:181491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:53:312461 802,002382 000,002282 010,001782 010,501002 249,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:53:301491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:52:482461 802,002382 000,002282 010,001782 010,501002 256,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:52:471491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:49:502461 802,002382 000,002282 010,001782 010,501002 279,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:49:502461 802,002382 000,002282 010,001782 010,501002 279,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:49:491491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:49:491491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:46:032461 802,002382 000,002282 010,001782 010,501002 254,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:46:031491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:44:342461 802,002382 000,002282 010,001782 010,501002 251,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:44:342461 802,002382 000,002282 010,001782 010,501002 251,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:44:331491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:43:502461 802,002382 000,002282 010,001782 010,501002 236,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:43:481491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:42:182461 802,002382 000,002282 010,001782 010,501002 221,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:42:171491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:42:171491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:41:322461 802,002382 000,002282 010,001782 010,501002 216,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:41:321491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:41:321491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:40:472461 802,002382 000,002282 010,001782 010,501002 230,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:40:472461 802,002382 000,002282 010,001782 010,501002 230,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 15:40:451491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344